序号 证券代码证券简称 1 000001 平安银行(19.15,-0.30,-1.54%) 2 000002 万科A(11.70,-0.25,-2.09%) 3 000006 深振业A(5.31,0.01,0.19%) 4 000009 中国宝安(8.99,-0.18,-1.96%) 5 000012 南玻A(8.23,-0.27,-3.18%) 6 000021 长城开发(4.58,-0.06,-1.29%) 7 000024 招商地产[微博](28.03,-0.97,-3.34%) 8 000027 深圳能源(5.94,0.00,0.00%) 9 000028 国药一致(36.10,1.80,5.25%) 10 000031 中粮地产(4.30,-0.11,-2.49%) 11 000039 中集集团(13.94,-0.29,-2.04%) 12 000043 中航地产(7.21,-0.16,-2.17%) 13 000046 泛海建设(4.99,0.00,0.00%) 14 000049 德赛电池(33.86,-0.69,-2.00%) 15 000050 深天马A(8.63,0.08,0.94%) 16 000059 辽通化工(6.89,0.01,0.15%) 17 000060 中金岭南(9.06,0.16,1.80%) 18 000061 农产品(5.90,0.10,1.72%) 19 000063 中兴通讯[微博](10.23,0.00,0.00%) 20 000069 华侨城A(6.68,-0.25,-3.61%) 21 000089 深圳机场(4.01,0.03,0.75%) 22 000100 TCL[微博]集团(2.41,0.01,0.42%) 23 000157 中联重科(8.91,0.03,0.34%) 24 000338 潍柴动力(23.09,-0.55,-2.33%) 25 000400 许继电气(29.42,1.67,6.02%) 26 000401 冀东水泥(14.68,0.50,3.53%) 27 000402 金融街(6.73,-0.07,-1.03%) 28 000417 合肥百货(6.98,-0.28,-3.86%) 29 000422 湖北宜化(10.93,0.03,0.28%) 30 000423 东阿阿胶(48.00,1.20,2.56%) 31 000425 徐工机械(12.45,0.09,0.73%) 32 000426 兴业矿业(11.93,-0.04,-0.33%) 33 000501 鄂武商A(11.10,0.00,0.00%) 34 000503 海虹控股(10.68,0.52,5.12%) 35 000506 中润资源(7.87,0.07,0.90%) 36 000511 银基发展(4.02,0.00,0.00%) 37 000513 丽珠集团(33.90,0.00,0.00%) 38 000522 白云山A(21.30,1.50,7.58%) 39 000528 柳工(9.66,-0.20,-2.03%) 40 000537 广宇发展(6.93,-0.15,-2.12%) 41 000538 云南白药(76.65,1.90,2.54%) 42 000539 粤电力A(5.92,-0.14,-2.31%) 43 000540 中天城投(6.27,-0.13,-2.03%) 44 000550 江铃汽车(17.03,0.05,0.29%) 45 000551 创元科技(7.15,-0.18,-2.46%) 46 000552 靖远煤电(19.06,0.12,0.63%) 47 000559 万向钱潮(4.76,0.02,0.42%) 48 000562 宏源证券(19.43,-0.47,-2.36%) 49 000563 陕国投A(13.00,-0.55,-4.06%) 50 000568 泸州老窖(31.66,-1.11,-3.39%) 51 000572 海马汽车(3.16,0.18,6.04%) 52 000581 威孚高科(34.00,0.51,1.52%) 53 000592 中福实业(5.30,0.20,3.92%) 54 000596 古井贡酒(33.00,-1.12,-3.28%) 55 000598 兴蓉投资(7.93,0.08,1.02%) 56 000616 亿城股份(3.85,-0.03,-0.77%) 57 000623 吉林敖东(17.43,-0.08,-0.46%) 58 000625 长安汽车(7.64,0.39,5.38%) 59 000629 攀钢钒钛(3.87,-0.03,-0.77%) 60 000630 铜陵有色(18.20,-0.10,-0.55%) 61 000631 顺发恒业(6.58,-0.18,-2.66%) 62 000650 仁和药业(5.58,-0.01,-0.18%) 63 000651 格力电器(28.29,0.12,0.43%) 64 000655 金岭矿业(12.15,0.17,1.42%) 65 000661 长春高新(70.40,2.60,3.83%) 66 000667 名流置业(2.15,-0.02,-0.92%) 67 000671 阳光城(18.28,0.28,1.56%) 68 000680 山推股份(5.10,-0.04,-0.78%) 69 000685 中山公用(11.19,0.03,0.27%) 70 000686 东北证券(16.80,-0.25,-1.47%) 71 000690 宝新能源(4.65,-0.11,-2.31%) 72 000709 河北钢铁(2.64,-0.02,-0.75%) 73 000718 苏宁环球(6.82,-0.18,-2.57%) 74 000725 京东方A(2.37,0.03,1.28%) 75 000728 国元证券(10.71,-0.18,-1.65%) 76 000729 燕京啤酒(5.61,-0.01,-0.18%) 77 000735 罗牛山(5.59,-0.16,-2.78%) 78 000737 南风化工(6.76,-0.05,-0.73%) 79 000750 国海证券(12.57,-0.65,-4.92%) 80 000758 中色股份(19.07,0.01,0.05%) 81 000762 西藏矿业(12.18,0.07,0.58%) 82 000768 中航飞机(10.61,-0.28,-2.57%) 83 000776 (14.29,-0.40,-2.72%) 84 000778 新兴铸管(6.15,-0.08,-1.28%) 85 000780 平庄能源(9.14,0.00,0.00%) 86 000783 长江证券(9.42,-0.16,-1.67%) 87 000786 北新建材(17.34,-0.11,-0.63%) 88 000789 江西水泥(11.58,0.01,0.09%) 89 000792 盐湖股份(26.29,0.04,0.15%) 90 000793 华闻传媒(6.63,0.00,0.00%) 91 000799 酒鬼酒(29.21,-1.59,-5.16%) 92 000800 一汽轿车(7.71,0.09,1.18%) 93 000807 云铝股份(5.22,0.01,0.19%) 94 000811 烟台冰轮(7.28,0.03,0.41%) 95 000816 江淮动力(5.15,0.05,0.98%) 96 000823 超声电子(9.85,-0.35,-3.43%) 97 000826 桑德环境(23.30,0.10,0.43%) 98 000830 鲁西化工(4.27,0.10,2.40%) 99 000839 中信国安(6.27,0.07,1.13%) 100 000848 承德露露(15.24,0.04,0.26%) 101 000858 五粮液(25.12,-0.78,-3.01%) 102 000860 顺鑫农业(14.35,-0.33,-2.25%) 103 000869 张裕A(45.50,-1.20,-2.57%) 104 000876 新希望(13.18,-0.19,-1.42%) 105 000877 天山股份(9.11,0.02,0.22%) 106 000878 云南铜业(14.73,0.00,0.00%) 107 000887 中鼎股份(9.96,0.06,0.61%) 108 000895 双汇发展(66.36,2.11,3.28%) 109 000898 鞍钢股份(4.02,-0.04,-0.99%) 110 000917 电广传媒(10.36,-0.04,-0.38%) 111 000926 福星股份(8.46,-0.19,-2.20%) 112 000927 一汽夏利(4.89,0.05,1.03%) 113 000930 中粮生化(4.63,-0.11,-2.32%) 114 000933 神火股份(7.10,-0.20,-2.74%) 115 000937 冀中能源(14.96,-0.40,-2.60%) 116 000939 凯迪电力(6.69,-0.10,-1.47%) 117 000960 锡业股份(20.97,0.32,1.55%) 118 000961 中南建设(11.61,-0.48,-3.97%) 119 000962 东方钽业(14.37,1.31,10.03%) 120 000963 华东医药(38.32,1.02,2.73%) 121 000968 煤气化(13.11,-0.38,-2.82%) 122 000969 安泰科技(10.73,0.17,1.61%) 123 000970 中科三环(30.41,0.02,0.07%) 124 000975 科学城(10.25,0.13,1.28%) 125 000983 西山煤电(13.35,0.01,0.07%) 126 000989 九芝堂(12.89,0.09,0.70%) 127 000998 隆平高科(21.85,0.06,0.28%) 128 000999 华润三九(28.76,1.60,5.89%) 129 002001 新和成 130 002005 德豪润达(6.68,-0.03,-0.45%) 131 002006 精功科技(9.01,-0.27,-2.91%) 132 002007 华兰生物(23.89,0.98,4.28%) 133 002008 大族激光(10.17,-0.08,-0.78%) 134 002011 盾安环境(9.37,-0.04,-0.43%) 135 002024 苏宁电器[微博](7.25,-0.01,-0.14%) 136 002029 七匹狼(16.98,-0.30,-1.74%) 137 002038 双鹭药业(47.80,2.65,5.87%) 138 002041 登海种业(24.90,0.15,0.61%) 139 002050 三花股份(9.48,-0.02,-0.21%) 140 002051 中工国际(29.82,0.67,2.30%) 141 002056 横店东磁(13.85,-0.26,-1.84%) 142 002065 东华软件(14.40,0.06,0.42%) 143 002067 景兴纸业(2.65,0.00,0.00%) 144 002069 獐子岛(16.30,0.03,0.18%) 145 002073 软控股份(8.40,0.03,0.36%) 146 002081 金螳螂(42.65,1.45,3.52%) 147 002092 中泰化学(7.31,0.30,4.28%) 148 002106 莱宝高科(17.81,-0.10,-0.56%) 149 002129 中环股份(13.30,-0.20,-1.48%) 150 002140 东华科技(24.28,0.26,1.08%) 151 002142 宁波银行(11.80,-0.15,-1.26%) 152 002146 荣盛发展(13.88,-0.72,-4.93%) 153 002152 广电运通(13.87,-0.13,-0.93%) 154 002154 报喜鸟(9.02,0.03,0.33%) 155 002155 辰州矿业(18.64,-0.05,-0.27%) 156 002158 汉钟精机(12.59,-0.13,-1.02%) 157 002167 东方锆业(14.50,0.24,1.68%) 158 002191 劲嘉股份(8.70,-0.03,-0.34%) 159 002202 金风科技(5.65,-0.02,-0.35%) 160 002230 科大讯飞(28.97,-0.03,-0.10%) 161 002233 塔牌集团(8.20,0.01,0.12%) 162 002236 大华股份(48.72,-0.58,-1.18%) 163 002237 恒邦股份(21.88,0.29,1.34%) 164 002241 歌尔声学(34.02,-0.83,-2.38%) 165 002244 滨江集团(9.87,-0.19,-1.89%) 166 002250 联化科技(21.50,-0.19,-0.88%) 167 002252 上海莱士(15.92,0.46,2.98%) 168 002267 陕天然气(7.89,-0.02,-0.25%) 169 002269 美邦服饰(13.22,-0.06,-0.45%) 170 002275 桂林三金(16.05,-0.06,-0.37%) 171 002293 罗莱家纺(42.77,0.00,0.00%) 172 002294 信立泰(45.40,-0.90,-1.94%) 173 002299 圣农发展(11.43,-0.30,-2.56%) 174 002304 洋河股份(86.02,-3.58,-4.00%) 175 002310 东方园林(62.60,1.49,2.44%) 176 002311 海大集团(17.98,0.03,0.17%) 177 002340 格林美(11.53,-0.07,-0.60%) 178 002353 杰瑞股份(59.00,0.85,1.46%) 179 002375 亚厦股份(25.35,0.13,0.52%) 180 002385 大北农(22.90,0.07,0.31%) 181 002405 四维图新(12.45,-0.12,-0.95%) 182 002415 海康威视(30.98,-0.02,-0.06%) 183 002422 科伦药业(64.85,2.85,4.60%) 184 002428 云南锗业(25.48,1.08,4.43%) 185 002450 康得新(26.45,0.91,3.56%) 186 002456 欧菲光(43.73,-0.62,-1.40%) 187 002476 宝莫股份(10.43,0.10,0.97%) 188
发布于2013-9-10 08:42 长沙